ETSY - Részvényárfolyam

Részvényárfolyam
62.65
Napi Változás
-0.77 -1.21%
Havi
-8.56%
Évi
-34.98%
Q2 Előrejelzés
67.81
Ár Chg Nap Év Dátum
Meituan 118.60 0.70 0.59% -7.70% 2024-05-10
Amazon 187.44 -2.01 -1.06% 70.11% 2024-05-10
Angie's List 2.52 -0.03 -1.18% -15.72% 2024-05-10
Alibaba 79.96 0.49 0.62% -9.02% 2024-05-10
Bath And Body Works 47.95 -0.65 -1.33% 48.77% 2024-05-10
Booking Holdings 3,790.58 9.93 0.26% 42.69% 2024-05-10
Caleres 38.49 -1.04 -2.63% 72.06% 2024-05-10
Criteo 37.47 0.17 0.46% 22.05% 2024-05-09
eBay 50.86 0.52 1.03% 11.10% 2024-05-10
ETSY 62.65 -0.77 -1.21% -34.98% 2024-05-10
Meta 472.14 -3.02 -0.64% 102.57% 2024-05-10
Intuit 633.37 6.86 1.09% 49.07% 2024-05-10
Lewis 4,502.00 2.00 0.04% 18.47% 2024-05-10
Lyft 17.24 -0.54 -3.04% 94.58% 2024-05-09
MercadoLibre 1,689.07 -7.54 -0.44% 30.28% 2024-05-10
Match 30.34 -0.22 -0.70% -4.29% 2024-05-10
Netflix 607.08 -4.76 -0.78% 80.99% 2024-05-10
Beyond 17.47 1.14 6.98% -14.32% 2024-05-09
Oxford Industries 108.96 -1.12 -1.02% 2.78% 2024-05-10
Pet Center Comercio e Participacoes 4.59 -0.18 -3.77% -37.72% 2024-05-10
Peloton Interactive 4.24 -0.22 -4.83% -38.19% 2024-05-10
Deliveroo Holdings 131.30 4.70 3.71% 22.37% 2024-05-10
Snap 15.88 -0.67 -4.03% 82.57% 2024-05-10
Supply Network 20.55 0.03 0.15% 60.67% 2024-05-10
Spotify 298.66 0.01 0.003% 102.15% 2024-05-09
Target 162.57 -1.76 -1.07% 3.07% 2024-05-10
TripAdvisor 18.31 0.15 0.83% 15.96% 2024-05-09
Uber 66.73 -1.12 -1.65% 73.69% 2024-05-10
WIX 122.88 1.77 1.46% 58.53% 2024-05-09
Yelp 38.21 -1.42 -3.57% 34.15% 2024-05-10
Zalando 25.17 0.74 3.03% -21.20% 2024-05-10

Ár Nap Év Dátum
US400 2992 -4.28 -0.14% 22.97% 2024-05-10
US500 5209 -4.75 -0.09% 26.12% 2024-05-10
Instacart 35 -0.85 -2.36% 4.57% 2024-05-10